BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,907.50p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,154.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 1,263,788
  • Market Cap: £57,244m
  • RiskGrade: 108
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 1,907.50p 121 £2,308 Buy AT
12:33 1,908.00p 121 £2,309 Buy AT
12:33 1,908.00p 238 £4,541 Sell AT
12:33 1,908.25p 124 £2,366 Sell O
12:33 1,909.00p 113 £2,157 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 1,886.00p 103,003 £1,942,637 Sell O
12:30 1,886.00p 103,003 £1,942,637 Sell O
08:00 1,886.00p 79,174 £1,493,222 Buy UT
10:43 1,904.50p 13,723 £261,354 Sell AT
10:59 1,901.27p 11,196 £212,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page