BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,930.50p
   
  • Change Today:
    -51.50p
  • 52 Week High: 1,997.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,017.11m
  • Volume: 6,972,481
  • Market Cap: £58,245m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:27 1,937.50p 1 £19 Sell O
06-Jun-2025 16:27 1,938.00p 0 £0 Sell O
06-Jun-2025 16:27 1,938.00p 0 £0 Sell O
06-Jun-2025 16:27 1,938.00p 0 £0 Sell O
06-Jun-2025 16:27 1,938.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,930.50p 2,546,277 £49,155,878 Sell PC
06-Jun-2025 15:31 1,997.00p 637,000 £12,720,890 Unknown O
06-Jun-2025 15:31 1,997.00p 637,000 £12,720,890 Unknown O
06-Jun-2025 16:35 1,930.50p 266,989 £5,154,223 Unknown
06-Jun-2025 16:35 1,930.50p 129,645 £2,502,797 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page