Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:17 | 3,507.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:17 | 3,507.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:17 | 3,507.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:17 | 3,507.00p | 0 | £0 | Sell | O |
09-Jun-2025 15:17 | 3,507.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 3,528.00p | 1,370,729 | £48,359,317 | Buy | PC |
09-Jun-2025 09:03 | 3,521.00p | 468,631 | £16,500,497 | Buy | O |
09-Jun-2025 16:35 | 3,528.00p | 65,675 | £2,317,014 | Unknown | |
09-Jun-2025 16:35 | 3,528.00p | 57,491 | £2,028,282 | Unknown | |
09-Jun-2025 16:35 | 3,528.00p | 27,612 | £974,151 | Unknown |
You are here: research