British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,528.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 3,536.00
  • 52 Week Low: 2,378.00
  • Currency: UK Pounds
  • Shares Issued: 2,197.04m
  • Volume: 3,792,875
  • Market Cap: £77,511m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:17 3,507.00p 0 £0 Sell O
09-Jun-2025 15:17 3,507.00p 0 £0 Sell O
09-Jun-2025 15:17 3,507.00p 0 £0 Sell O
09-Jun-2025 15:17 3,507.00p 0 £0 Sell O
09-Jun-2025 15:17 3,507.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 3,528.00p 1,370,729 £48,359,317 Buy PC
09-Jun-2025 09:03 3,521.00p 468,631 £16,500,497 Buy O
09-Jun-2025 16:35 3,528.00p 65,675 £2,317,014 Unknown
09-Jun-2025 16:35 3,528.00p 57,491 £2,028,282 Unknown
09-Jun-2025 16:35 3,528.00p 27,612 £974,151 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page