International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

389.20p
   
  • Change Today:
      3.90p
  • 52 Week High: 390.40
  • 52 Week Low: 166.45
  • Currency: UK Pounds
  • Shares Issued: 333.04m
  • Volume: 10,196,423
  • Market Cap: £1,296.21m
  • RiskGrade: 338
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 389.30p 23 £90 Buy O
12:45 389.20p 570 £2,218 Sell AT
12:45 389.40p 3,649 £14,209 Buy AT
12:45 389.40p 1,351 £5,261 Buy AT
12:45 389.30p 719 £2,799 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 387.00p 1,100,000 £4,257,000 Buy O
11:56 387.20p 720,094 £2,788,204 Sell O
11:58 387.20p 720,094 £2,788,204 Sell O
11:23 389.00p 609,070 £2,369,282 Unknown AT
10:55 388.10p 357,842 £1,388,785 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page