Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 396.90p | 1 | £4 | Buy | O |
16:25 | 396.90p | 0 | £0 | Buy | O |
16:25 | 396.90p | 2 | £8 | Buy | O |
16:25 | 396.90p | 0 | £0 | Buy | O |
16:25 | 396.90p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 397.25p | 4,655,794 | £18,495,142 | Buy | PC |
15:32 | 395.82p | 798,139 | £3,159,162 | Sell | O |
15:32 | 395.54p | 798,139 | £3,156,951 | Sell | O |
15:32 | 395.54p | 798,139 | £3,156,951 | Sell | O |
16:35 | 397.25p | 245,643 | £975,817 | Unknown |
You are here: research