Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:31 | 2,856.00p | 0 | £0 | Buy | O |
14:31 | 2,855.00p | 45 | £1,285 | Buy | AT |
14:31 | 2,855.00p | 135 | £3,854 | Buy | AT |
14:31 | 2,855.00p | 295 | £8,422 | Sell | AT |
14:31 | 2,857.00p | 278 | £7,942 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:11 | 2,864.00p | 156,926 | £4,494,360 | Sell | O |
11:11 | 2,864.00p | 156,926 | £4,494,360 | Sell | O |
09:35 | 2,860.00p | 40,000 | £1,144,000 | Buy | O |
08:18 | 2,853.57p | 10,000 | £285,357 | Sell | O |
08:00 | 2,864.00p | 7,154 | £204,891 | Buy | UT |
You are here: research