Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,230.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,341.00
  • 52 Week Low: 2,667.00
  • Currency: UK Pounds
  • Shares Issued: 790.61m
  • Volume: 6,277,228
  • Market Cap: £25,537m
  • RiskGrade: 154
  • Beta: 0.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:29 3,236.00p 0 £0 Buy O
20-Feb-2026 15:29 3,236.00p 0 £0 Buy O
20-Feb-2026 15:29 3,236.00p 0 £0 Buy O
20-Feb-2026 15:29 3,236.00p 0 £0 Buy O
20-Feb-2026 15:29 3,236.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 14:25 3,213.00p 964,000 £30,973,321 Buy O
20-Feb-2026 14:25 3,213.00p 964,000 £30,973,321 Buy O
20-Feb-2026 15:39 3,213.00p 784,604 £25,209,327 Buy O
20-Feb-2026 15:39 3,213.00p 784,604 £25,209,327 Buy O
20-Feb-2026 16:35 3,230.00p 753,568 £24,340,246 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page