Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 15:54 | 2,882.00p | 0 | £0 | Sell | O |
12-Jun-2025 16:19 | 2,890.00p | 0 | £0 | Sell | O |
12-Jun-2025 16:19 | 2,890.00p | 0 | £0 | Sell | O |
12-Jun-2025 16:20 | 2,890.00p | 0 | £0 | Sell | O |
12-Jun-2025 16:11 | 2,887.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 2,892.00p | 627,977 | £18,161,095 | Buy | PC |
12-Jun-2025 16:36 | 2,892.00p | 50,000 | £1,446,000 | Buy | O |
12-Jun-2025 13:58 | 2,902.00p | 47,146 | £1,368,177 | Sell | O |
12-Jun-2025 16:35 | 2,892.00p | 31,609 | £914,132 | Unknown | |
12-Jun-2025 16:47 | 2,891.49p | 28,374 | £820,430 | Buy | O |
You are here: research