Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

76.82p
   
  • Change Today:
      0.76p
  • 52 Week High: 78.48
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,144m
  • Volume: 132,618,590
  • Market Cap: £46,203m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:24 76.82p 1 £1 Buy O
12-Jun-2025 16:24 76.82p 1 £1 Buy O
12-Jun-2025 16:24 76.82p 1 £1 Buy O
12-Jun-2025 16:24 76.82p 1 £1 Buy O
12-Jun-2025 16:24 76.82p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 76.82p 24,662,779 £18,945,946 Buy PC
12-Jun-2025 14:58 76.80p 15,000,000 £11,520,000 Buy O
12-Jun-2025 14:31 75.48p 9,816,562 £7,409,541 Sell O
12-Jun-2025 14:31 75.48p 9,816,562 £7,409,541 Sell O
12-Jun-2025 15:08 76.80p 5,040,514 £3,871,115 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page