Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.92p
   
  • Change Today:
    -0.13p
  • 52 Week High: 100.50p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 6,507,531
  • Market Cap: £58,839m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 99.91p 18,283 £18,267 Buy O
09:28 99.94p 4 £4 Buy O
09:28 99.94p 173 £173 Buy O
09:27 99.92p 1,505 £1,504 Buy AT
09:27 99.92p 5,866 £5,861 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 100.11p 607,133 £607,800 Sell O
08:00 100.30p 465,930 £467,328 Sell UT
09:00 100.02p 341,846 £341,897 Sell O
09:06 100.00p 88,173 £88,173 Unknown O
09:12 100.11p 84,476 £84,571 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page