Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,069.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 1,220.00
  • 52 Week Low: 702.60
  • Currency: UK Pounds
  • Shares Issued: 2,538.94m
  • Volume: 14,797,868
  • Market Cap: £27,141m
  • RiskGrade: 188
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:05 1,069.00p 227 £2,427 Sell O
13-Feb-2026 14:36 1,059.00p 2 £21 Sell O
13-Feb-2026 16:47 1,064.53p 1,379 £14,680 Sell O
13-Feb-2026 16:41 1,073.22p 1,229 £13,190 Buy O
13-Feb-2026 16:35 1,069.00p 604 £6,457 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page