Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,126.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 648.77m
  • Volume: 605,755
  • Market Cap: £7,305m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 1,126.00p 24 £270 Sell AT
13:30 1,126.50p 66 £744 Sell AT
13:30 1,126.50p 655 £7,379 Sell AT
13:30 1,126.50p 332 £3,740 Sell AT
13:27 1,127.00p 292 £3,291 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 1,125.50p 307,131 £3,456,759 Sell O
09:16 1,126.00p 19,694 £221,754 Unknown O
09:16 1,126.00p 15,789 £177,784 Unknown O
10:03 1,124.43p 5,224 £58,740 Sell O
12:18 1,125.71p 4,000 £45,028 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page