Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,272.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,286.50
  • 52 Week Low: 563.40
  • Currency: UK Pounds
  • Shares Issued: 8,400m
  • Volume: 21,978,483
  • Market Cap: £106,896m
  • RiskGrade: 377
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:42 1,272.50p 1 £13 Sell O
08-Jan-2026 15:36 1,273.50p 4 £51 Sell O
08-Jan-2026 15:43 1,271.50p 0 £0 Sell O
08-Jan-2026 15:43 1,271.50p 0 £0 Sell O
08-Jan-2026 15:43 1,271.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 1,272.50p 3,413,786 £43,440,428 Buy PC
08-Jan-2026 16:32 1,269.00p 2,536,000 £32,181,839 Sell O
08-Jan-2026 16:32 1,269.00p 2,536,000 £32,181,839 Sell O
08-Jan-2026 11:29 1,269.00p 2,329,033 £29,555,428 Sell O
08-Jan-2026 11:29 1,269.00p 2,329,033 £29,555,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page