Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,186.00p
   
  • Change Today:
      33.50p
  • 52 Week High: 1,269.00
  • 52 Week Low: 686.80
  • Currency: UK Pounds
  • Shares Issued: 2,344.80m
  • Volume: 4,345,103
  • Market Cap: £27,809m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:04 1,184.50p 0 £0 Sell O
06-Jun-2025 16:47 1,181.80p 25,317 £299,197 Sell O
06-Jun-2025 16:43 1,173.81p 766,000 £8,991,398 Sell O
06-Jun-2025 16:35 1,186.00p 160 £1,898 Unknown O
06-Jun-2025 16:35 1,186.00p 144 £1,708 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,186.00p 1,383,365 £16,406,708 Buy PC
06-Jun-2025 16:43 1,173.81p 766,000 £8,991,398 Sell O
06-Jun-2025 13:32 1,170.00p 84,466 £988,252 Sell O
06-Jun-2025 16:35 1,186.00p 74,714 £886,108 Unknown
06-Jun-2025 14:42 1,189.00p 59,015 £701,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page