Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

452.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,389m
  • Volume: 18,928,889
  • Market Cap: £28,918m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 450.68p 221,000 £995,992 Sell O
16:47 450.90p 221,000 £996,489 Sell O
14:41 449.10p 3,190 £14,326 Sell O
16:38 451.60p 25,000 £112,900 Sell O
16:38 452.60p 13,488 £61,047 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 452.60p 4,523,689 £20,474,216 Buy PC
15:18 452.30p 2,845,675 £12,870,987 Buy O
15:18 452.30p 2,845,675 £12,870,987 Buy O
14:25 452.30p 1,383,000 £6,255,309 Buy O
14:25 452.30p 1,383,000 £6,255,309 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page