Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 176.50p | 2,887 | £5,096 | Sell | PC |
06-Jun-2025 16:35 | 176.50p | 24 | £42 | Unknown | |
06-Jun-2025 16:35 | 176.50p | 373 | £658 | Unknown | |
06-Jun-2025 16:35 | 176.50p | 32 | £56 | Unknown | |
06-Jun-2025 16:35 | 176.50p | 11 | £19 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:28 | 176.50p | 11,000 | £19,415 | Sell | O |
06-Jun-2025 15:29 | 175.50p | 9,843 | £17,274 | Sell | O |
06-Jun-2025 14:14 | 177.79p | 8,500 | £15,112 | Buy | O |
06-Jun-2025 10:27 | 175.50p | 7,290 | £12,794 | Buy | O |
06-Jun-2025 15:28 | 176.50p | 3,000 | £5,295 | Buy | AT |
You are here: research