Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 17:00 | 192.99p | 52,591 | £101,495 | Buy | O |
06-Jun-2025 17:00 | 192.80p | 52,591 | £101,395 | Unknown | O |
06-Jun-2025 16:45 | 192.50p | 123,828 | £238,369 | Sell | O |
06-Jun-2025 16:35 | 193.40p | 161,790 | £312,902 | Buy | PC |
06-Jun-2025 16:35 | 193.40p | 675 | £1,306 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 193.40p | 161,790 | £312,902 | Buy | PC |
06-Jun-2025 16:25 | 193.00p | 145,355 | £280,535 | Unknown | AT |
06-Jun-2025 16:29 | 193.00p | 123,931 | £239,187 | Sell | AT |
06-Jun-2025 16:45 | 192.50p | 123,828 | £238,369 | Sell | O |
06-Jun-2025 17:00 | 192.99p | 52,591 | £101,495 | Buy | O |
You are here: research