Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

245.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 324.75
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 113.96m
  • Volume: 307,258
  • Market Cap: £279.89m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 245.60p 73,021 £179,340 Buy PC
06-Jun-2025 16:35 245.60p 153 £376 Unknown
06-Jun-2025 16:35 245.60p 151 £371 Unknown
06-Jun-2025 16:35 245.60p 153 £376 Unknown
06-Jun-2025 16:35 245.60p 132 £324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 245.60p 73,021 £179,340 Buy PC
06-Jun-2025 09:47 244.20p 35,000 £85,470 Sell O
06-Jun-2025 10:12 245.41p 13,659 £33,521 Buy O
06-Jun-2025 08:56 248.00p 13,267 £32,902 Sell AT
06-Jun-2025 11:05 247.61p 13,085 £32,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page