North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

324.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.29m
  • Volume: 88,756
  • Market Cap: £392.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 324.00p 1,762 £5,709 Buy PC
13-Jun-2025 16:35 324.00p 675 £2,187 Unknown
13-Jun-2025 16:35 324.00p 900 £2,916 Unknown
13-Jun-2025 16:35 324.00p 91 £295 Unknown
13-Jun-2025 16:35 324.00p 9 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:57 322.98p 15,700 £50,707 Buy O
13-Jun-2025 08:56 321.70p 15,000 £48,255 Buy O
13-Jun-2025 10:29 321.15p 14,336 £46,040 Buy O
13-Jun-2025 13:03 322.50p 5,000 £16,125 Unknown O
13-Jun-2025 15:19 322.68p 4,750 £15,327 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page