Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 1,098.00p | 3,209 | £35,235 | Buy | O |
09-Jun-2025 16:35 | 1,098.00p | 1,184 | £13,000 | Buy | O |
09-Jun-2025 16:35 | 1,098.00p | 35,332 | £387,945 | Buy | PC |
09-Jun-2025 16:35 | 1,098.00p | 1 | £11 | Unknown | |
09-Jun-2025 16:35 | 1,098.00p | 232 | £2,547 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 11:31 | 1,095.50p | 57,000 | £624,435 | Unknown | O |
09-Jun-2025 16:35 | 1,098.00p | 35,332 | £387,945 | Buy | PC |
09-Jun-2025 14:05 | 1,094.33p | 16,000 | £175,093 | Sell | O |
09-Jun-2025 14:19 | 1,097.80p | 12,934 | £141,989 | Buy | O |
09-Jun-2025 14:24 | 1,097.62p | 11,338 | £124,448 | Buy | O |
You are here: research