Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 1,224.70p | 300 | £3,674 | Buy | O |
08:48 | 1,218.00p | 152 | £1,851 | Sell | AT |
08:48 | 1,218.00p | 204 | £2,485 | Sell | AT |
08:32 | 1,228.00p | 1 | £12 | Buy | O |
08:32 | 1,226.74p | 19 | £233 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,222.00p | 2,500 | £30,550 | Buy | AT |
08:01 | 1,215.66p | 2,245 | £27,292 | Sell | O |
08:13 | 1,222.70p | 1,000 | £12,227 | Sell | O |
08:21 | 1,218.00p | 357 | £4,348 | Sell | AT |
08:08 | 1,220.67p | 295 | £3,601 | Sell | O |
You are here: research