Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 478.80p | 57 | £273 | Sell | AT |
15:11 | 479.00p | 70 | £335 | Buy | AT |
15:10 | 478.80p | 250 | £1,197 | Sell | AT |
15:10 | 479.00p | 186 | £891 | Sell | AT |
15:10 | 479.00p | 63 | £302 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 470.00p | 45,252 | £212,684 | Unknown | O |
13:18 | 470.10p | 44,114 | £207,380 | Unknown | O |
13:18 | 470.10p | 43,396 | £204,005 | Unknown | O |
13:18 | 470.10p | 32,272 | £151,711 | Unknown | O |
09:32 | 471.40p | 19,997 | £94,266 | Buy | AT |
You are here: research