| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:45 | 2,221.00p | 6 | £133 | Sell | O |
| 10:43 | 2,221.60p | 12 | £267 | Sell | O |
| 10:41 | 2,221.00p | 111 | £2,465 | Sell | O |
| 10:41 | 2,219.60p | 1,700 | £37,733 | Sell | O |
| 10:35 | 2,221.45p | 150 | £3,332 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 2,235.00p | 5,695 | £127,283 | Buy | O |
| 10:41 | 2,219.60p | 1,700 | £37,733 | Sell | O |
| 08:32 | 2,223.01p | 1,350 | £30,011 | Sell | O |
| 09:41 | 2,221.57p | 1,313 | £29,169 | Sell | O |
| 10:16 | 2,220.00p | 1,000 | £22,200 | Sell | O |
You are here: research