The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -13.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 955.73m
  • Volume: 0
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 1,083.00p 0 £0 Buy O
14:39 1,083.00p 1 £11 Buy O
14:39 1,083.00p 0 £0 Buy O
14:38 1,083.00p 1 £11 Buy O
14:38 1,083.00p 229 £2,480 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 1,067.50p 250,000 £2,668,750 Sell O
11:22 1,080.00p 55,920 £603,936 Buy O
11:14 1,077.50p 33,500 £360,962 Unknown O
08:00 1,067.50p 9,402 £100,366 Sell UT
13:15 1,083.00p 7,912 £85,687 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page