Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 992.00p | 5,409 | £53,657 | Buy | O |
16:35 | 992.00p | 75 | £744 | Buy | O |
16:35 | 992.00p | 262,713 | £2,606,113 | Buy | PC |
16:35 | 992.00p | 2 | £20 | Unknown | |
16:35 | 992.00p | 158 | £1,567 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 992.00p | 262,713 | £2,606,113 | Buy | PC |
15:40 | 988.00p | 56,170 | £554,960 | Sell | O |
16:08 | 987.72p | 31,469 | £310,826 | Buy | O |
16:35 | 992.00p | 25,000 | £248,000 | Unknown | |
08:58 | 994.00p | 20,363 | £202,408 | Unknown | O |
You are here: research