CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 520,323
  • Market Cap: £181.46m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 118.30p 11,232 £13,287 Sell O
15:48 118.49p 5,904 £6,996 Sell O
15:47 118.49p 9,278 £10,994 Sell O
15:37 118.49p 3,375 £3,999 Sell O
15:32 118.49p 21,090 £24,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 118.23p 90,715 £107,252 Sell O
14:58 118.94p 77,009 £91,596 Sell O
14:58 118.35p 52,397 £62,009 Sell O
14:32 118.48p 29,500 £34,951 Sell O
10:51 118.50p 26,143 £30,978 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page