Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,336.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,382.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 607,033
  • Market Cap: £10,218m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:37 3,335.62p 48,452 £1,616,176 Buy O
28-May-2025 16:35 3,336.00p 300 £10,008 Buy PT
28-May-2025 16:35 3,336.00p 76 £2,535 Buy O
28-May-2025 16:35 3,336.00p 170 £5,671 Buy O
28-May-2025 16:35 3,336.00p 6 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 3,336.00p 338,839 £11,303,669 Buy PC
28-May-2025 16:37 3,335.62p 48,452 £1,616,176 Buy O
28-May-2025 08:51 3,344.00p 39,000 £1,304,160 Unknown O
28-May-2025 16:35 3,336.00p 18,464 £615,959 Unknown
28-May-2025 16:15 3,332.00p 18,329 £610,722 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page