Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 3,308.00p | 0 | £0 | Sell | O |
15:17 | 3,296.00p | 0 | £0 | Sell | O |
15:17 | 3,294.00p | 0 | £0 | Sell | O |
15:11 | 3,290.00p | 0 | £0 | Sell | O |
15:11 | 3,290.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,324.00p | 180,483 | £5,999,255 | Buy | PC |
11:11 | 3,288.00p | 153,949 | £5,061,843 | Buy | O |
11:11 | 3,288.00p | 153,949 | £5,061,843 | Buy | O |
12:42 | 3,280.00p | 14,191 | £465,465 | Buy | O |
16:47 | 3,314.90p | 12,432 | £412,108 | Sell | O |
You are here: research