Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:37 | 3,335.62p | 48,452 | £1,616,176 | Buy | O |
28-May-2025 16:35 | 3,336.00p | 300 | £10,008 | Buy | PT |
28-May-2025 16:35 | 3,336.00p | 76 | £2,535 | Buy | O |
28-May-2025 16:35 | 3,336.00p | 170 | £5,671 | Buy | O |
28-May-2025 16:35 | 3,336.00p | 6 | £200 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 3,336.00p | 338,839 | £11,303,669 | Buy | PC |
28-May-2025 16:37 | 3,335.62p | 48,452 | £1,616,176 | Buy | O |
28-May-2025 08:51 | 3,344.00p | 39,000 | £1,304,160 | Unknown | O |
28-May-2025 16:35 | 3,336.00p | 18,464 | £615,959 | Unknown | |
28-May-2025 16:15 | 3,332.00p | 18,329 | £610,722 | Buy | O |
You are here: research