Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,076.00p
   
  • Change Today:
      46.00p
  • 52 Week High: 3,092.00
  • 52 Week Low: 3,027.82
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 682,716
  • Market Cap: £9,422m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:52 3,076.55p 17,226 £529,966 Buy O
16:35 3,076.00p 1,293 £39,773 Sell O
16:35 3,076.00p 330,552 £10,167,780 Sell PC
16:35 3,076.00p 1 £31 Unknown
16:35 3,076.00p 3 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,076.00p 330,552 £10,167,780 Sell PC
15:24 3,082.00p 30,000 £924,600 Buy O
14:06 3,090.00p 27,500 £849,750 Buy O
12:43 3,068.00p 20,000 £613,600 Buy O
16:35 3,076.00p 18,692 £574,966 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page