Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,324.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 3,382.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 665,622
  • Market Cap: £10,182m
  • RiskGrade: 91
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 3,308.00p 0 £0 Sell O
15:17 3,296.00p 0 £0 Sell O
15:17 3,294.00p 0 £0 Sell O
15:11 3,290.00p 0 £0 Sell O
15:11 3,290.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,324.00p 180,483 £5,999,255 Buy PC
11:11 3,288.00p 153,949 £5,061,843 Buy O
11:11 3,288.00p 153,949 £5,061,843 Buy O
12:42 3,280.00p 14,191 £465,465 Buy O
16:47 3,314.90p 12,432 £412,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page