Michelmersh Brick Holdings (MBH)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

114.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 115.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 93.34m
  • Volume: 245,832
  • Market Cap: £106.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:25 115.00p 22,500 £25,875 Sell O
28-May-2025 16:23 114.60p 2,000 £2,292 Buy O
28-May-2025 16:22 114.50p 2,000 £2,290 Buy O
28-May-2025 16:21 114.50p 5,000 £5,725 Buy O
28-May-2025 16:20 114.45p 5,000 £5,722 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 08:22 111.50p 40,000 £44,600 Sell O
28-May-2025 14:56 113.00p 35,952 £40,626 Sell O
28-May-2025 16:25 115.00p 22,500 £25,875 Sell O
28-May-2025 16:19 113.43p 10,000 £11,342 Sell O
28-May-2025 11:48 112.00p 10,000 £11,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page