Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 287.00
  • 52 Week Low: 244.50
  • Currency: UK Pounds
  • Shares Issued: 151.05m
  • Volume: 330,681
  • Market Cap: £428.99m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:34 282.00p 45,665 £128,775 Buy O
23-May-2025 16:21 285.25p 1,500 £4,279 Buy O
23-May-2025 16:18 283.00p 11 £31 Sell AT
23-May-2025 16:03 282.00p 0 £0 Sell O
23-May-2025 16:03 282.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:34 282.00p 45,665 £128,775 Buy O
23-May-2025 08:22 286.90p 30,987 £88,902 Buy O
23-May-2025 13:06 280.70p 28,674 £80,488 Sell O
23-May-2025 12:58 284.60p 10,514 £29,923 Buy O
23-May-2025 12:13 285.04p 10,000 £28,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page