Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

302.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 358,256
  • Market Cap: £697.32m
  • RiskGrade: 146
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 301.09p 6,421 £19,333 Sell O
16:36 302.00p 804 £2,428 Buy PT
16:36 302.00p 100 £302 Buy PT
16:36 302.00p 1,596 £4,820 Buy PT
16:35 302.00p 1 £3 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 302.00p 77,151 £232,996 Buy PC
14:59 301.75p 27,231 £82,170 Buy O
13:09 301.82p 10,000 £30,182 Buy O
12:03 300.50p 9,900 £29,750 Buy O
10:13 302.32p 8,269 £24,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page