NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

133.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 167.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.23m
  • Volume: 870,437
  • Market Cap: £421.77m
  • RiskGrade: 166
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 17:14 134.00p 91,000 £121,940 Sell O
06-Jan-2026 17:06 133.80p 25,000 £33,450 Sell O
06-Jan-2026 16:36 134.30p 70,000 £94,010 Sell O
06-Jan-2026 16:35 133.80p 70,000 £93,660 Sell O
06-Jan-2026 16:35 133.80p 123,904 £165,784 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 133.80p 123,904 £165,784 Sell PC
06-Jan-2026 17:14 134.00p 91,000 £121,940 Sell O
06-Jan-2026 16:36 134.30p 70,000 £94,010 Sell O
06-Jan-2026 16:35 133.80p 70,000 £93,660 Sell O
06-Jan-2026 08:07 134.60p 35,295 £47,507 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page