Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 284.00p | 22,449 | £63,755 | Sell | PC |
01-Aug-2025 16:35 | 284.00p | 1 | £3 | Unknown | |
01-Aug-2025 16:35 | 284.00p | 139 | £395 | Unknown | |
01-Aug-2025 16:35 | 284.00p | 1,026 | £2,914 | Unknown | |
01-Aug-2025 16:35 | 284.00p | 633 | £1,798 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:46 | 284.50p | 109,705 | £312,111 | Buy | O |
01-Aug-2025 13:37 | 284.50p | 37,750 | £107,399 | Sell | O |
01-Aug-2025 16:35 | 284.00p | 22,449 | £63,755 | Sell | PC |
01-Aug-2025 12:18 | 284.65p | 15,504 | £44,132 | Buy | O |
01-Aug-2025 15:05 | 284.50p | 14,343 | £40,806 | Unknown | AT |
You are here: research