Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.46p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.15
  • 52 Week Low: 0.39
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 2,811,974
  • Market Cap: £0.93m
  • RiskGrade: 504

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:22 0.44p 100,000 £444 Sell O
01-Aug-2025 13:22 0.44p 30,000 £133 Sell O
01-Aug-2025 12:32 0.43p 533,566 £2,284 Sell O
01-Aug-2025 12:32 0.43p 800,000 £3,416 Sell O
01-Aug-2025 12:25 0.45p 150,000 £670 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:34 0.43p 900,000 £3,852 Sell O
01-Aug-2025 12:32 0.43p 800,000 £3,416 Sell O
01-Aug-2025 12:32 0.43p 533,566 £2,284 Sell O
01-Aug-2025 09:45 0.45p 223,822 £996 Buy O
01-Aug-2025 12:25 0.45p 150,000 £670 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page