| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:16 | 363.77p | 49 | £178 | Buy | O |
| 10:15 | 363.77p | 819 | £2,979 | Buy | O |
| 10:09 | 363.77p | 35 | £127 | Buy | O |
| 10:08 | 362.59p | 416 | £1,508 | Buy | O |
| 09:53 | 363.77p | 549 | £1,997 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:41 | 361.51p | 17,078 | £61,738 | Buy | O |
| 09:24 | 362.50p | 5,519 | £20,006 | Unknown | O |
| 08:29 | 359.94p | 3,116 | £11,216 | Buy | O |
| 08:39 | 362.00p | 2,806 | £10,158 | Buy | AT |
| 08:33 | 360.00p | 2,777 | £9,997 | Buy | AT |
You are here: research