Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

298.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 305.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 134.51m
  • Volume: 187,478
  • Market Cap: £400.83m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:43 301.00p 210 £632 Buy O
17-Aug-2026 10:41 298.95p 1,763 £5,270 Sell O
17-Aug-2026 10:11 299.00p 3,500 £10,465 Sell O
17-Aug-2026 10:05 298.95p 66 £197 Sell O
17-Aug-2026 10:01 299.00p 1,002 £2,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:05 298.00p 19,500 £58,110 Sell O
17-Aug-2026 09:08 299.30p 16,750 £50,133 Sell O
17-Aug-2026 09:08 299.50p 10,000 £29,950 Unknown O
17-Aug-2026 09:09 298.50p 10,000 £29,850 Sell O
17-Aug-2026 08:00 299.00p 5,200 £15,548 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page