Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.53p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.30
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 307.50m
  • Volume: 3,050,681
  • Market Cap: £1.61m
  • RiskGrade: 630
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:12 0.50p 2,500,000 £12,500 Sell O
23-May-2025 10:44 0.54p 100,000 £537 Buy O
23-May-2025 10:35 0.54p 37,337 £200 Buy O
23-May-2025 10:08 0.51p 13,900 £71 Sell O
23-May-2025 10:00 0.54p 17,723 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:12 0.50p 2,500,000 £12,500 Sell O
23-May-2025 09:35 0.54p 185,132 £996 Buy O
23-May-2025 10:44 0.54p 100,000 £537 Buy O
23-May-2025 08:51 0.54p 92,195 £496 Buy O
23-May-2025 08:05 0.54p 60,011 £324 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page