Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.15
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 814,594
  • Market Cap: £3.04m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 0.40p 250,000 £994 Buy O
15:18 0.40p 54,352 £216 Buy O
15:12 0.40p 75,000 £298 Buy O
15:06 0.35p 529 £2 Sell O
15:06 0.35p 36 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 0.40p 250,000 £994 Buy O
13:15 0.38p 250,000 £955 Sell O
11:42 0.38p 184,677 £706 Sell O
15:12 0.40p 75,000 £298 Buy O
15:18 0.40p 54,352 £216 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page