Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:38 | 367.00p | 98 | £360 | Unknown | O |
27-May-2025 16:22 | 367.00p | 500 | £1,835 | Unknown | O |
27-May-2025 16:21 | 367.00p | 300 | £1,101 | Unknown | O |
27-May-2025 16:03 | 367.00p | 1,535 | £5,634 | Unknown | O |
27-May-2025 15:17 | 370.48p | 44 | £163 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:09 | 366.75p | 2,991 | £10,970 | Sell | O |
27-May-2025 08:17 | 365.18p | 2,789 | £10,185 | Sell | O |
27-May-2025 14:56 | 371.10p | 2,478 | £9,196 | Buy | O |
27-May-2025 13:40 | 371.48p | 2,340 | £8,693 | Buy | O |
27-May-2025 12:06 | 365.32p | 2,294 | £8,380 | Sell | O |
You are here: research