Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 43.96p | 5,222 | £2,296 | Buy | O |
13:22 | 43.31p | 224 | £97 | Buy | O |
13:17 | 42.00p | 2,000 | £840 | Sell | O |
13:17 | 44.00p | 348 | £153 | Buy | O |
13:17 | 44.00p | 341 | £150 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 43.00p | 20,000 | £8,600 | Buy | O |
10:58 | 43.30p | 10,000 | £4,330 | Buy | O |
08:02 | 42.68p | 10,000 | £4,268 | Buy | O |
11:36 | 42.30p | 7,500 | £3,172 | Unknown | O |
08:02 | 42.80p | 6,500 | £2,782 | Buy | AT |
You are here: research