Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 84,457
  • Market Cap: £293.72m
  • RiskGrade: 118
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 219.00p 1,641 £3,594 Sell PC
16:35 219.00p 129 £282 Unknown
16:35 219.00p 184 £403 Unknown
16:35 219.00p 295 £646 Unknown
16:35 219.00p 142 £311 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 218.94p 25,000 £54,736 Unknown O
11:06 219.50p 10,000 £21,950 Buy O
11:07 218.00p 10,000 £21,800 Sell O
08:02 218.00p 9,350 £20,383 Sell O
10:27 217.00p 3,212 £6,970 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page