Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

264.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 284.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 591,825
  • Market Cap: £182.12m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 265.50p 15,000 £39,825 Buy O
27-May-2025 15:10 263.75p 25,403 £67,000 Buy O
27-May-2025 14:22 263.44p 17,660 £46,524 Buy O
27-May-2025 15:38 266.00p 250,000 £665,000 Buy O
27-May-2025 15:32 265.00p 165,466 £438,485 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:38 266.00p 250,000 £665,000 Buy O
27-May-2025 15:32 265.00p 165,466 £438,485 Buy O
27-May-2025 12:15 265.00p 31,432 £83,295 Buy O
27-May-2025 16:35 264.00p 26,797 £70,744 Sell PC
27-May-2025 15:10 263.75p 25,403 £67,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page