Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

262.29p
   
  • Change Today:
    -1.71p
  • 52 Week High: 284.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 19,046
  • Market Cap: £180.94m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 267.50p 747 £1,998 Buy O
10:05 267.45p 10,000 £26,745 Buy O
11:23 265.25p 525 £1,393 Buy O
11:18 266.40p 187 £498 Buy O
11:03 265.25p 3,895 £10,332 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 267.45p 10,000 £26,745 Buy O
11:03 265.25p 3,895 £10,332 Buy O
08:07 263.88p 1,570 £4,143 Sell O
10:48 264.00p 973 £2,569 Unknown O
12:48 267.50p 747 £1,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page