Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.55p
   
  • Change Today:
      0.020p
  • 52 Week High: 6.56p
  • 52 Week Low: 2.52p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,129,743
  • Market Cap: £51.16m
  • RiskGrade: 144
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2.55p 138,062 £3,521 Buy PC
16:35 2.55p 99,821 £2,545 Unknown
16:35 2.55p 36,525 £931 Unknown
16:35 2.55p 1,715 £44 Unknown
16:35 2.55p 1 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 2.62p 300,000 £7,852 Sell O
15:29 2.60p 215,681 £5,608 Sell O
14:57 2.57p 194,875 £5,004 Sell O
09:42 2.57p 147,058 £3,772 Sell O
16:35 2.55p 138,062 £3,521 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page