Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.90p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 606,109
  • Market Cap: £7.71m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:26 0.87p 300,000 £2,618 Sell O
04-Jun-2025 16:16 0.93p 537 £5 Buy O
04-Jun-2025 15:54 0.93p 10,752 £100 Buy O
04-Jun-2025 14:31 0.87p 50 £0 Sell O
04-Jun-2025 11:45 0.85p 9,848 £84 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:26 0.87p 300,000 £2,618 Sell O
04-Jun-2025 11:45 0.91p 274,922 £2,488 Buy O
04-Jun-2025 15:54 0.93p 10,752 £100 Buy O
04-Jun-2025 10:39 0.90p 10,000 £90 Buy O
04-Jun-2025 11:45 0.85p 9,848 £84 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page