Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 222.00p | 98 | £218 | Sell | AT |
15:05 | 222.00p | 40 | £89 | Sell | AT |
14:55 | 222.91p | 1,500 | £3,344 | Sell | O |
13:13 | 225.00p | 1,500 | £3,375 | Buy | AT |
13:13 | 225.00p | 214 | £482 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 223.00p | 9,960 | £22,211 | Sell | AT |
10:07 | 225.00p | 8,888 | £19,998 | Buy | O |
10:06 | 225.46p | 6,000 | £13,527 | Sell | O |
13:12 | 224.69p | 4,423 | £9,938 | Buy | O |
13:13 | 225.45p | 4,408 | £9,938 | Buy | O |
You are here: research