Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 17:06 | 154.00p | 15,000 | £23,100 | Sell | O |
27-May-2025 16:36 | 154.00p | 65 | £100 | Buy | O |
27-May-2025 16:36 | 154.00p | 2,500 | £3,850 | Buy | O |
27-May-2025 16:36 | 154.00p | 10,000 | £15,400 | Buy | O |
27-May-2025 16:35 | 154.00p | 4,500 | £6,930 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 10:59 | 156.77p | 31,726 | £49,737 | Buy | O |
27-May-2025 10:37 | 153.00p | 25,000 | £38,250 | Sell | O |
27-May-2025 15:26 | 153.45p | 20,000 | £30,690 | Buy | O |
27-May-2025 09:01 | 150.30p | 20,000 | £30,060 | Sell | O |
27-May-2025 11:00 | 153.00p | 16,970 | £25,964 | Sell | TK |
You are here: research