Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.55p
   
  • Change Today:
    -0.55p
  • 52 Week High: 11.75p
  • 52 Week Low: 2.41p
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 796,763
  • Market Cap: £83.97m
  • RiskGrade: 914
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 9.55p 26,767 £2,556 Sell PC
02-Jan-2026 16:35 9.55p 674 £64 Unknown
02-Jan-2026 16:35 9.55p 5,935 £567 Unknown
02-Jan-2026 16:35 9.55p 6,520 £623 Unknown
02-Jan-2026 16:35 9.55p 4,316 £412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:58 9.90p 102,048 £10,103 Sell O
02-Jan-2026 12:35 9.92p 100,000 £9,922 Buy O
02-Jan-2026 08:50 9.55p 70,211 £6,705 Sell O
02-Jan-2026 14:34 9.60p 62,002 £5,949 Sell O
02-Jan-2026 15:29 10.00p 50,000 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page