Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 17:07 | 582.00p | 7,700 | £44,814 | Sell | O |
06-Jun-2025 16:35 | 582.00p | 25 | £146 | Buy | O |
06-Jun-2025 16:35 | 582.00p | 981 | £5,709 | Buy | O |
06-Jun-2025 16:35 | 582.00p | 834,230 | £4,855,219 | Buy | PC |
06-Jun-2025 16:35 | 582.00p | 1,414 | £8,230 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 582.00p | 834,230 | £4,855,219 | Buy | PC |
06-Jun-2025 08:39 | 583.00p | 100,000 | £583,000 | Sell | O |
06-Jun-2025 16:35 | 582.00p | 72,191 | £420,152 | Unknown | |
06-Jun-2025 15:32 | 581.10p | 60,641 | £352,385 | Buy | O |
06-Jun-2025 08:41 | 583.00p | 50,000 | £291,500 | Buy | O |
You are here: research