Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

547.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 364,371
  • Market Cap: £1,488.49m
  • RiskGrade: 157
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 546.00p 347 £1,895 Unknown O
09:12 546.00p 424 £2,315 Unknown O
09:12 545.80p 708 £3,864 Sell O
09:11 547.00p 15 £82 Buy O
09:11 547.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 547.00p 100,000 £547,000 Sell O
08:04 550.12p 50,000 £275,062 Sell O
08:04 553.11p 21,406 £118,399 Buy O
08:28 544.00p 21,626 £117,645 Unknown O
08:28 544.00p 21,626 £117,645 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page