Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 17:00 | 473.69p | 45,878 | £217,321 | Sell | O |
28-May-2025 16:59 | 471.04p | 11,576 | £54,528 | Sell | O |
28-May-2025 16:35 | 473.50p | 264,427 | £1,252,062 | Buy | PC |
28-May-2025 16:35 | 473.50p | 1 | £5 | Unknown | |
28-May-2025 16:35 | 473.50p | 2,683 | £12,704 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 473.50p | 264,427 | £1,252,062 | Buy | PC |
28-May-2025 16:23 | 475.00p | 90,000 | £427,500 | Sell | O |
28-May-2025 16:24 | 475.00p | 88,622 | £420,954 | Sell | O |
28-May-2025 14:12 | 473.25p | 60,000 | £283,950 | Unknown | O |
28-May-2025 17:00 | 473.69p | 45,878 | £217,321 | Sell | O |
You are here: research