Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

582.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 604.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.29m
  • Volume: 3,264,246
  • Market Cap: £1,584.72m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:07 582.00p 7,700 £44,814 Sell O
06-Jun-2025 16:35 582.00p 25 £146 Buy O
06-Jun-2025 16:35 582.00p 981 £5,709 Buy O
06-Jun-2025 16:35 582.00p 834,230 £4,855,219 Buy PC
06-Jun-2025 16:35 582.00p 1,414 £8,230 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 582.00p 834,230 £4,855,219 Buy PC
06-Jun-2025 08:39 583.00p 100,000 £583,000 Sell O
06-Jun-2025 16:35 582.00p 72,191 £420,152 Unknown
06-Jun-2025 15:32 581.10p 60,641 £352,385 Buy O
06-Jun-2025 08:41 583.00p 50,000 £291,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page