Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

473.50p
   
  • Change Today:
      22.00p
  • 52 Week High: 477.50
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 1,677,044
  • Market Cap: £1,289.57m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 17:00 473.69p 45,878 £217,321 Sell O
28-May-2025 16:59 471.04p 11,576 £54,528 Sell O
28-May-2025 16:35 473.50p 264,427 £1,252,062 Buy PC
28-May-2025 16:35 473.50p 1 £5 Unknown
28-May-2025 16:35 473.50p 2,683 £12,704 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 473.50p 264,427 £1,252,062 Buy PC
28-May-2025 16:23 475.00p 90,000 £427,500 Sell O
28-May-2025 16:24 475.00p 88,622 £420,954 Sell O
28-May-2025 14:12 473.25p 60,000 £283,950 Unknown O
28-May-2025 17:00 473.69p 45,878 £217,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page