Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

685.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,215.00
  • 52 Week Low: 465.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 8,772
  • Market Cap: £75.51m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:28 720.00p 7 £50 Buy O
06-Jun-2025 15:48 694.00p 215 £1,492 Buy O
06-Jun-2025 15:12 694.00p 19 £132 Buy O
06-Jun-2025 14:33 691.50p 1,500 £10,372 Buy O
06-Jun-2025 14:06 668.00p 727 £4,856 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:05 689.00p 3,142 £21,648 Buy O
06-Jun-2025 14:33 691.50p 1,500 £10,372 Buy O
06-Jun-2025 14:06 668.00p 727 £4,856 Sell O
06-Jun-2025 08:20 688.77p 624 £4,298 Buy O
06-Jun-2025 11:29 690.00p 569 £3,926 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page