Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

224.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 164,749
  • Market Cap: £158.05m
  • RiskGrade: 219
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 224.00p 4,672 £10,465 Sell PC
16:35 224.00p 1 £2 Unknown
16:35 224.00p 115 £258 Unknown
16:35 224.00p 1,644 £3,683 Unknown
16:35 224.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 220.68p 11,786 £26,009 Sell O
12:36 230.15p 10,807 £24,872 Buy O
12:45 227.92p 10,342 £23,572 Sell O
14:03 223.90p 10,378 £23,236 Sell O
15:24 224.97p 7,958 £17,903 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page