Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:08 | 162.40p | 5,000 | £8,120 | Buy | O |
01-Aug-2025 16:39 | 165.00p | 20,000 | £33,000 | Buy | O |
01-Aug-2025 16:38 | 160.99p | 17,259 | £27,786 | Sell | O |
01-Aug-2025 16:35 | 162.40p | 91,817 | £149,111 | Buy | PC |
01-Aug-2025 16:35 | 162.40p | 381 | £619 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 162.40p | 91,817 | £149,111 | Buy | PC |
01-Aug-2025 15:14 | 163.11p | 50,190 | £81,864 | Buy | O |
01-Aug-2025 14:58 | 161.00p | 37,062 | £59,670 | Sell | O |
01-Aug-2025 08:08 | 164.00p | 20,806 | £34,122 | Buy | AT |
01-Aug-2025 16:39 | 165.00p | 20,000 | £33,000 | Buy | O |
You are here: research