CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,208.00p
   
  • Change Today:
    -300.00p
  • 52 Week High: 9,616.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 668.84m
  • Volume: 329,146
  • Market Cap: £61,587m
  • RiskGrade: 147
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 9,406.00p 1 £94 Buy O
17:06 9,208.00p 14,000 £1,289,120 Sell O
14:47 9,424.00p 0 £0 Buy O
14:47 9,424.00p 0 £0 Buy O
14:47 9,424.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 9,208.00p 84,561 £7,786,377 Sell PC
12:55 9,530.00p 28,000 £2,668,400 Buy O
12:55 9,530.00p 21,000 £2,001,300 Buy O
17:06 9,208.00p 14,000 £1,289,120 Sell O
16:35 9,208.00p 7,900 £727,432 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page