CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,692.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 674.07m
  • Volume: 383,726
  • Market Cap: £45,108m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:22 6,684.00p 0 £0 Sell O
13-Jun-2025 16:22 6,684.00p 0 £0 Sell O
13-Jun-2025 16:22 6,684.00p 0 £0 Sell O
13-Jun-2025 16:22 6,684.00p 0 £0 Sell O
13-Jun-2025 16:22 6,684.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 6,692.00p 137,063 £9,172,256 Sell PC
13-Jun-2025 08:35 6,670.00p 20,000 £1,334,000 Sell O
13-Jun-2025 16:35 6,692.00p 14,322 £958,428 Unknown
13-Jun-2025 13:17 6,712.00p 11,350 £761,812 Unknown O
13-Jun-2025 16:35 6,692.00p 9,235 £618,006 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page