Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:38 | 5,300.00p | 2 | £106 | Buy | O |
27-May-2025 16:41 | 5,290.00p | 576 | £30,470 | Buy | O |
27-May-2025 16:35 | 5,290.00p | 514 | £27,191 | Unknown | O |
27-May-2025 16:35 | 5,290.00p | 120 | £6,348 | Sell | PT |
27-May-2025 16:35 | 5,290.00p | 9 | £476 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 12:31 | 5,410.00p | 35,147 | £1,901,453 | Buy | O |
27-May-2025 12:31 | 5,410.00p | 35,147 | £1,901,453 | Buy | O |
27-May-2025 16:35 | 5,290.00p | 35,692 | £1,888,107 | Sell | PC |
27-May-2025 14:44 | 5,300.00p | 8,976 | £475,728 | Unknown | O |
27-May-2025 14:44 | 5,300.00p | 4,289 | £227,317 | Unknown | O |
You are here: research