Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,290.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,260.00
  • Currency: UK Pounds
  • Shares Issued: 54.19m
  • Volume: 136,002
  • Market Cap: £2,866.85m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:38 5,300.00p 2 £106 Buy O
27-May-2025 16:41 5,290.00p 576 £30,470 Buy O
27-May-2025 16:35 5,290.00p 514 £27,191 Unknown O
27-May-2025 16:35 5,290.00p 120 £6,348 Sell PT
27-May-2025 16:35 5,290.00p 9 £476 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 12:31 5,410.00p 35,147 £1,901,453 Buy O
27-May-2025 12:31 5,410.00p 35,147 £1,901,453 Buy O
27-May-2025 16:35 5,290.00p 35,692 £1,888,107 Sell PC
27-May-2025 14:44 5,300.00p 8,976 £475,728 Unknown O
27-May-2025 14:44 5,300.00p 4,289 £227,317 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page