Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,340.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,260.00
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 31,441
  • Market Cap: £2,897.06m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 5,340.00p 18,705 £998,847 Sell PC
06-Jun-2025 16:35 5,340.00p 1 £53 Unknown
06-Jun-2025 16:35 5,340.00p 275 £14,685 Unknown
06-Jun-2025 16:35 5,340.00p 13 £694 Unknown
06-Jun-2025 16:35 5,340.00p 159 £8,491 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 5,340.00p 18,705 £998,847 Sell PC
06-Jun-2025 11:32 5,350.00p 6,250 £334,375 Unknown O
06-Jun-2025 16:35 5,340.00p 1,513 £80,794 Unknown
06-Jun-2025 16:35 5,340.00p 868 £46,351 Unknown
06-Jun-2025 16:35 5,340.00p 641 £34,229 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page