Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:29 | 350.62p | 857 | £3,005 | Sell | O |
23-May-2025 16:29 | 351.19p | 566 | £1,988 | Buy | O |
23-May-2025 16:26 | 351.00p | 5,000 | £17,550 | Unknown | O |
23-May-2025 16:23 | 350.70p | 3,564 | £12,499 | Buy | O |
23-May-2025 16:17 | 350.50p | 860 | £3,014 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:23 | 350.48p | 27,615 | £96,785 | Sell | O |
23-May-2025 12:45 | 351.24p | 25,000 | £87,810 | Sell | O |
23-May-2025 08:00 | 350.90p | 25,000 | £87,725 | Buy | O |
23-May-2025 09:44 | 353.75p | 15,645 | £55,344 | Buy | O |
23-May-2025 09:14 | 355.00p | 12,436 | £44,148 | Sell | AT |
You are here: research