Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

 22,300.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 23,300.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 1,274
  • Market Cap: £1,674.64m
  • RiskGrade: 172
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 22,400.00p 24 £5,376 Unknown O
08:44 22,300.00p 5 £1,115 Sell AT
08:44 22,300.00p 6 £1,338 Sell AT
08:42 22,340.00p 6 £1,340 Sell O
08:40 22,700.00p 1 £227 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 22,500.00p 220 £49,500 Buy AT
08:20 22,600.00p 112 £25,312 Sell AT
08:22 22,308.04p 100 £22,308 Sell O
08:20 22,600.00p 91 £20,566 Sell AT
08:20 22,400.00p 85 £19,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page