Galliford Try (GFRD)

Sector:

Construction and Building Materials

522.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 539.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 100.90m
  • Volume: 149,287
  • Market Cap: £526.70m
  • RiskGrade: 238
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 522.00p 44,142 £230,421 Sell PC
06-Jan-2026 16:35 522.00p 23 £120 Unknown
06-Jan-2026 16:35 522.00p 163 £851 Unknown
06-Jan-2026 16:35 522.00p 836 £4,364 Unknown
06-Jan-2026 16:35 522.00p 330 £1,723 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 522.00p 44,142 £230,421 Sell PC
06-Jan-2026 16:35 522.00p 6,340 £33,095 Unknown
06-Jan-2026 16:35 522.00p 4,159 £21,710 Unknown
06-Jan-2026 15:05 522.16p 3,809 £19,889 Buy O
06-Jan-2026 13:36 527.00p 3,430 £18,076 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page