Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,961.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 14,187
  • Market Cap: £2,005.23m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 1,959.00p 1 £20 Buy O
08:50 1,959.00p 4 £78 Buy O
08:49 1,959.00p 2 £39 Buy O
08:49 1,959.00p 2 £39 Buy O
08:49 1,958.84p 507 £9,931 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 1,958.68p 2,071 £40,564 Buy O
08:09 1,963.53p 1,519 £29,826 Buy O
08:06 1,958.68p 1,500 £29,380 Sell O
08:04 1,962.19p 953 £18,700 Sell O
08:23 1,963.27p 921 £18,082 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page